DOLAR 49,99610,06%
EURO 55,99140,04%
ALTIN 6.319,46-0,32
BITCOIN 0%
İstanbul
19°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.078 s Değişim: 1.06% 116,36 Adet:   3.191 Mio.Lot Hacim:   78.903 Mio.TL
EN YÜKSEK 11094
EN DÜŞÜK 10,843
Açılış: 10.921 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • TABGD 182,20 2,07 16:29:46
  • TARKM 301,00 2,56 16:27:33
  • TATEN 3,41 5,90 16:28:54
  • TATGD 14,69 -0,07 16:29:52
  • TAVHL 266,50 1,72 16:29:58
  • TBORG 112,00 3,13 16:29:38
  • TCELL 92,55 0,65 16:29:50
  • TCKRC 113,40 5,10 16:29:49
  • TDGYO 4,00 -0,25 16:28:30
  • TEHOL 1,38 -9,80 16:22:49
  • TEKTU 3,24 5,19 16:29:56
  • TEZOL 6,43 2,06 16:29:58
  • TGSAS 112,20 -2,86 16:27:46
  • THYAO 264,00 1,15 16:30:00
MENKUL FİYAT % ZAMAN
  • TKFEN 195,20 -2,11 16:29:58
  • TKNKA 24,34 8,37 16:29:59
  • TKNSA 10,55 2,53 16:27:09
  • TLMAN 51,85 2,27 16:29:55
  • TMPOL 49,02 -9,97 16:28:25
  • TMSN 44,56 1,87 16:29:09
  • TNZTP 21,12 2,62 16:29:07
  • TOASO 221,00 -0,14 16:30:01
  • TRALT 34,72 1,70 16:30:00
  • TRCAS 39,70 -3,92 16:28:47
  • TRENJ 70,55 1,36 16:29:47
  • TRGYO 85,50 -0,52 16:29:38
  • TRHOL 155,60 -9,95 12:55:06
  • TRILC 0,69 0,00 13:55:00
MENKUL FİYAT % ZAMAN
  • TRMET 102,30 3,44 16:29:39
  • TSGYO 3,91 -0,26 16:22:05
  • TSKB 9,22 -1,60 16:29:48
  • TSPOR 0,71 0,00 16:29:21
  • TTKOM 48,10 1,86 16:29:58
  • TTRAK 350,50 3,85 16:29:01
  • TUCLK 2,05 4,59 16:28:25
  • TUKAS 1,70 1,80 16:29:59
  • TUPRS 345,75 2,60 16:30:01
  • TUREX 5,19 -0,38 16:29:58
  • TURGG 25,00 0,40 16:26:49
  • TURSG 3,48 5,14 16:29:30