DOLAR 45,2457 0.07%
EURO 53,4139 0.46%
ALTIN 6.889,601,04
BITCOIN 0%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.001 s Değişim: 0.56% 83,55 Adet:   11.602 Mio.Lot Hacim:   166.498 Mio.TL
EN YÜKSEK 15050
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • TABGD 273,25 1,20 16:21:31
  • TARKM 515,00 7,35 16:21:33
  • TATEN 16,29 7,60 16:21:27
  • TATGD 21,26 7,32 16:21:19
  • TAVHL 289,00 -0,26 16:21:07
  • TBORG 147,70 1,79 16:21:27
  • TCELL 119,10 1,19 16:21:30
  • TCKRC 111,90 3,52 16:20:45
  • TDGYO 17,04 -1,79 16:18:46
  • TEHOL 25,34 0,24 16:21:35
  • TEKTU 12,73 6,35 16:21:30
  • TERA 248,90 3,15 16:21:32
  • TEZOL 19,73 0,82 16:21:35
  • TGSAS 160,00 -1,42 16:21:30
MENKUL FİYAT % ZAMAN
  • THYAO 314,00 1,37 16:21:32
  • TKFEN 149,60 5,35 16:21:11
  • TKNSA 23,34 0,17 16:20:44
  • TLMAN 98,25 2,88 16:18:05
  • TMPOL 395,25 -9,97 16:20:19
  • TMSN 104,60 0,58 16:21:28
  • TNZTP 29,12 4,75 16:21:25
  • TOASO 321,50 2,88 16:21:30
  • TRALT 42,98 2,19 16:21:30
  • TRCAS 49,26 -1,08 16:21:19
  • TRENJ 93,05 1,09 16:21:20
  • TRGYO 105,40 3,94 16:20:30
  • TRHOL 1.305,00 -1,95 16:21:07
  • TRILC 4,05 4,65 16:21:27
MENKUL FİYAT % ZAMAN
  • TRMET 121,80 2,27 16:21:23
  • TSGYO 7,08 1,58 16:19:51
  • TSKB 12,56 5,10 16:21:07
  • TSPOR 1,00 0,00 16:21:20
  • TTKOM 66,20 0,84 16:21:11
  • TTRAK 455,00 0,83 16:19:18
  • TUCLK 4,31 1,41 16:21:28
  • TUKAS 2,59 1,57 16:21:19
  • TUPRS 260,00 -4,06 16:21:34
  • TUREX 9,04 -0,44 16:21:19
  • TURGG 37,72 0,86 16:21:34
  • TURSG 14,65 3,75 16:21:33