DOLAR 45,2457 0.07%
EURO 53,4139 0.46%
ALTIN 6.889,601,04
BITCOIN 0%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.999 s Değişim: 0.55% 81,54 Adet:   11.643 Mio.Lot Hacim:   166.886 Mio.TL
EN YÜKSEK 15050
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN
  • MAALT 1.101,00 0,36 16:20:49
  • MACKO 44,48 1,09 16:21:11
  • MAGEN 62,60 -3,17 16:20:58
  • MAKIM 17,47 2,04 16:21:23
  • MAKTK 14,50 0,69 16:21:10
  • MANAS 29,02 -1,96 16:21:24
  • MARBL 14,22 1,43 16:21:03
  • MARKA 53,25 0,19 16:17:15
  • MARMR 2,86 0,35 16:21:26
  • MARTI 2,25 0,90 16:20:39
  • MAVI 45,54 3,83 16:21:19
  • MCARD 182,80 2,93 16:21:21
  • MEDTR 32,18 6,20 16:20:44
MENKUL FİYAT % ZAMAN
  • MEGAP 2,57 -2,28 13:55:03
  • MEGAP 2,57 -2,28 13:55:03
  • MEGMT 85,55 0,41 16:21:25
  • MEKAG 4,14 2,22 16:21:26
  • MEPET 22,58 -0,18 16:16:49
  • MERCN 25,46 5,73 16:21:26
  • MERIT 17,31 2,97 16:20:55
  • MERKO 2,54 8,09 16:21:27
  • METRO 6,66 0,60 16:19:57
  • MEYSU 21,94 9,97 16:18:05
  • MGROS 690,50 1,02 16:21:24
  • MHRGY 3,89 2,64 16:21:11
  • MIATK 46,28 6,29 16:21:20
MENKUL FİYAT % ZAMAN
  • MMCAS 85,50 8,23 13:55:03
  • MNDRS 13,27 1,30 16:20:01
  • MNDTR 6,34 0,48 16:18:19
  • MOBTL 12,88 0,63 16:20:07
  • MOGAN 15,26 -1,74 16:21:06
  • MOPAS 41,80 2,60 16:21:20
  • MPARK 492,00 8,37 16:21:21
  • MRGYO 1,91 2,69 16:21:08
  • MRSHL 1.652,00 0,43 16:20:53
  • MSGYO 6,78 -1,45 16:20:14
  • MTRKS 24,44 0,08 16:18:20
  • MTRYO 10,55 -1,59 16:21:11
  • MZHLD 6,62 -1,19 16:21:26