BIST 100: 11.105 
Değişim: 1.31% 143,05
Adet: 3.234 Mio.Lot
Hacim: 80.177 Mio.TL
EN YÜKSEK
11108
EN DÜŞÜK
10,843
Açılış: 10.921
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
98,80
6,81
16:32:08
-
KARCL
26,88
0,00
16:32:04
-
KAREL
4,43
4,48
16:30:04
-
KARSN
7,07
8,77
16:29:23
-
KARTN
121,40
5,66
16:31:48
-
KATMR
1,09
4,81
16:31:03
-
KAYSE
2,34
2,18
16:27:36
-
KBORU
9,19
4,79
16:31:52
-
KCAER
9,42
9,15
16:32:11
-
KCHOL
197,50
0,92
16:32:08
-
KENT
253,00
-0,78
13:55:00
-
KERVN
5,68
-5,33
13:55:00
-
KFEIN
4,85
2,11
16:30:04
-
KGYO
7,08
1,14
16:31:48
-
KIMMR
10,18
4,73
16:24:44
-
KLGYO
3,52
2,03
16:20:06
-
KLKIM
18,37
2,40
16:32:05
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
16,81
3,38
16:32:13
-
KLNMA
6,70
3,72
13:55:00
-
KLRHO
9,14
4,58
16:31:25
-
KLSER
13,35
9,97
16:24:19
-
KLSYN
14,53
0,90
16:32:14
-
KLYPV
48,00
0,00
16:31:40
-
KMPUR
11,39
5,37
16:30:53
-
KNFRT
6,59
5,44
16:21:14
-
KOCMT
2,36
4,42
16:32:10
-
KONKA
6,56
4,46
16:30:48
-
KONTR
2,21
9,95
13:55:00
-
KONYA
2.905,00
5,16
16:31:43
-
KOPOL
2,59
1,57
16:30:55
-
KORDS
2,43
2,53
16:31:55
-
KOTON
8,14
4,49
16:31:24
-
KPEKS
39,04
6,96
16:32:09
-
KRDMA
33,96
2,41
16:31:29
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
50,85
1,29
16:31:25
-
KRDMD
38,84
2,43
16:32:11
-
KRGYO
3,37
-1,46
16:29:58
-
KRONT
16,28
2,58
16:31:22
-
KRPLS
8,53
9,92
16:17:19
-
KRSTL
6,79
3,19
16:31:03
-
KRTEK
4,38
-1,13
16:21:30
-
KRVGD
2,07
0,98
16:24:05
-
KSTUR
1.439,00
-4,00
13:55:00
-
KTLEV
3,66
9,91
16:31:54
-
KTSKR
48,02
3,76
16:31:52
-
KUTPO
58,20
3,28
16:32:02
-
KUVVA
73,05
0,41
16:09:19
-
KUYAS
8,75
-4,89
16:32:14
-
KZBGY
1,07
4,90
16:32:11
-
KZGYO
15,09
0,87
16:32:13
