DOLAR 45,2457 0.07%
EURO 53,4139 0.46%
ALTIN 6.889,601,04
BITCOIN 0%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.001 s Değişim: 0.56% 83,55 Adet:   11.581 Mio.Lot Hacim:   166.362 Mio.TL
EN YÜKSEK 15050
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • BAGFS 35,90 0,45 16:21:27
  • BAHKM 122,20 -1,05 16:20:45
  • BAKAB 45,00 -2,22 16:20:06
  • BALAT 79,80 -0,25 13:55:03
  • BALSU 14,90 2,19 16:21:24
  • BANVT 162,10 4,58 16:21:00
  • BARMA 60,35 0,50 16:21:21
  • BASCM 13,83 0,00 13:55:03
  • BASGZ 48,78 0,04 16:16:44
  • BAYRK 5,08 1,60 16:19:10
  • BEGYO 4,56 4,83 16:20:18
  • BERA 18,23 1,28 16:21:43
  • BESLR 15,71 0,06 16:21:10
  • BESTE 29,88 3,75 16:21:35
  • BEYAZ 30,20 1,27 16:20:29
  • BFREN 147,60 1,58 16:21:37
  • BIENY 24,66 1,48 16:21:42
MENKUL FİYAT % ZAMAN
  • BIGCH 7,58 1,61 16:20:40
  • BIGEN 22,32 9,95 16:19:22
  • BIGTK 211,70 3,22 16:21:42
  • BIMAS 784,50 0,45 16:21:43
  • BINBN 179,30 0,50 16:21:30
  • BINHO 9,73 3,51 16:21:02
  • BIOEN 21,70 0,84 16:21:00
  • BIZIM 30,44 2,15 16:20:34
  • BJKAS 1,61 0,63 16:21:01
  • BLCYT 35,16 4,58 16:21:37
  • BLUME 43,00 0,84 16:21:34
  • BMSCH 18,87 -0,26 16:21:26
  • BMSTL 82,25 -2,26 16:21:28
  • BNTAS 7,00 2,04 16:21:28
  • BOBET 20,34 3,04 16:21:02
  • BORLS 7,50 -5,42 16:21:34
  • BORSK 7,32 -0,81 16:21:28
MENKUL FİYAT % ZAMAN
  • BOSSA 6,55 1,08 16:17:37
  • BRISA 92,35 5,12 16:21:38
  • BRKO 13,03 0,23 13:55:03
  • BRKSN 9,28 0,98 16:20:28
  • BRKVY 106,80 3,99 16:21:34
  • BRLSM 16,53 5,42 16:21:34
  • BRMEN 8,16 9,97 13:55:03
  • BRSAN 627,00 1,13 16:21:36
  • BRYAT 2.220,00 0,32 16:21:42
  • BSOKE 39,52 3,29 16:21:33
  • BTCIM 6,44 -0,77 16:21:35
  • BUCIM 6,33 1,28 16:21:30
  • BULGS 46,40 1,84 16:21:11
  • BURCE 54,70 -0,27 16:21:02
  • BURVA 1.216,00 0,16 16:21:24
  • BVSAN 135,70 9,00 16:21:43
  • BYDNR 42,32 -3,82 16:21:31