BIST 100: 11.078 
Değişim: 1.06% 116,36
Adet: 3.191 Mio.Lot
Hacim: 78.903 Mio.TL
EN YÜKSEK
11094
EN DÜŞÜK
10,843
Açılış: 10.921
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
17,52
5,86
16:27:10
-
BAHKM
135,60
9,98
16:29:12
-
BAKAB
23,06
4,53
16:11:50
-
BALAT
54,10
-1,73
13:55:00
-
BALSU
7,34
-3,04
16:29:20
-
BANVT
109,60
0,92
16:24:02
-
BARMA
4,33
6,91
13:55:00
-
BASCM
8,35
0,60
13:55:00
-
BASGZ
32,34
1,63
16:27:37
-
BAYRK
2,90
-2,03
16:28:35
-
BEGYO
2,90
2,11
16:29:02
-
BERA
9,32
2,76
16:29:28
-
BESLR
9,66
1,26
16:27:02
-
BESTE
14,92
-0,07
16:29:11
-
BETAE
42,30
5,43
16:29:47
-
BEYAZ
12,98
8,35
16:29:24
-
BFREN
91,40
2,70
16:20:09
-
BIENY
10,95
4,68
16:28:22
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
2,55
1,59
16:16:00
-
BIGEN
5,17
-0,96
16:29:38
-
BIGTK
32,86
1,86
16:29:26
-
BIMAS
360,00
1,12
16:29:47
-
BINBN
24,54
2,34
16:29:00
-
BINHO
3,38
3,05
16:29:36
-
BIOEN
9,84
-1,60
16:29:36
-
BIZIM
15,10
2,65
16:29:42
-
BJKAS
1,13
0,89
16:20:58
-
BKRGY
3,77
3,01
16:29:22
-
BLCYT
1,43
6,72
16:29:20
-
BLUME
26,46
4,17
16:29:23
-
BMSCH
8,18
2,89
16:28:57
-
BMSTL
31,46
10,00
16:17:25
-
BNTAS
5,04
1,82
16:29:48
-
BOBET
13,71
3,71
16:29:43
-
BORLS
1,72
6,83
16:29:04
-
BORSK
4,52
2,49
16:29:38
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
4,90
-1,61
16:26:12
-
BRISA
67,45
1,05
16:29:34
-
BRKO
5,26
9,58
09:55:08
-
BRKSN
5,00
1,83
16:27:53
-
BRKVY
25,74
10,00
16:04:28
-
BRLSM
7,96
9,94
16:25:05
-
BRMEN
4,52
9,98
13:55:00
-
BRSAN
662,50
-0,15
16:29:47
-
BRYAT
1.235,00
2,66
16:29:00
-
BSOKE
4,02
9,84
16:28:19
-
BTCIM
1,58
8,97
16:29:23
-
BUCIM
3,88
2,11
16:26:33
-
BULGS
4,58
4,57
16:29:03
-
BURCE
19,10
5,00
16:29:48
-
BURVA
247,40
9,37
16:21:11
-
BVSAN
50,40
7,42
16:29:18
-
BYDNR
14,34
7,17
16:25:22
