BIST 100: 12.680
Değişim: -2.82% -368,02
Adet: 3.944 Mio.Lot
Hacim: 79.057 Mio.TL
EN YÜKSEK
12869
EN DÜŞÜK
12,675
Açılış: 12.853
Dünkü Kapanış: 13.048
Verilerin Son Güncelleme Saati : 12:49
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,66
-6,80
12:48:23
-
A1YEN
28,52
-2,13
12:47:17
-
ACSEL
99,70
-3,02
12:45:44
-
ADEL
32,52
-3,79
12:47:35
-
ADESE
0,97
-3,00
12:49:50
-
ADGYO
57,40
-2,71
12:48:36
-
AEFES
16,35
-6,68
12:49:57
-
AFYON
16,58
-2,47
12:49:50
-
AGESA
220,70
-3,29
12:49:21
-
AGHOL
27,94
-4,71
12:49:25
-
AGROT
2,91
-4,28
12:48:35
-
AGYO
8,30
-5,14
12:48:59
-
AHGAZ
20,96
-4,20
12:41:18
-
AHSGY
20,08
-1,95
12:43:18
-
AKBNK
68,45
-7,00
12:49:50
-
AKCNS
193,50
-2,86
12:49:29
-
AKENR
9,46
-2,47
12:49:26
-
AKFGY
2,75
-4,84
12:49:18
-
AKFIS
43,34
9,17
12:49:48
-
AKFYE
22,10
-0,45
12:48:28
-
AKGRT
7,66
-4,61
12:49:18
-
AKHAN
25,48
0,55
12:49:17
-
AKMGY
232,10
4,88
12:47:11
-
AKSA
10,67
-3,87
12:49:56
-
AKSEN
74,60
-4,30
12:48:20
-
AKSGY
8,55
-2,84
12:47:22
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
29,22
3,11
12:49:50
-
AKYHO
2,59
-4,07
12:44:20
-
ALARK
86,20
-3,90
12:49:55
-
ALBRK
7,86
-3,20
12:49:38
-
ALCAR
738,00
-2,25
12:43:00
-
ALCTL
123,30
-2,99
12:38:05
-
ALFAS
36,12
-1,90
12:49:08
-
ALGYO
4,35
-6,25
12:49:44
-
ALKA
10,50
-6,91
12:49:48
-
ALKIM
17,05
-3,78
12:49:25
-
ALKLC
312,50
2,46
12:49:22
-
ALTNY
14,99
-0,73
12:49:37
-
ALVES
2,84
-4,70
12:49:47
-
ANELE
13,56
-3,28
12:44:20
-
ANGEN
10,25
-0,87
12:49:39
-
ANHYT
119,10
-4,03
12:48:55
-
ANSGR
27,70
-4,28
12:49:22
-
APBDL
33,80
-0,71
12:49:42
-
APLIB
42,80
-5,31
12:48:57
-
APMDL
24,03
-3,22
12:48:07
-
APX30
35,39
-1,83
12:49:37
-
ARASE
94,75
-7,56
12:49:15
-
ARCLK
111,00
-5,13
12:49:51
-
ARDYZ
40,80
-3,45
12:49:12
-
ARENA
24,10
-3,06
12:49:22
-
ARFYE
26,22
4,80
12:49:55
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
81,40
0,49
12:49:42
-
ARSAN
3,99
-5,67
12:49:30
-
ARTMS
40,04
1,78
12:48:20
-
ARZUM
2,48
-4,98
12:49:13
-
ASELS
347,50
2,58
12:49:47
-
ASGYO
10,57
-2,94
12:48:53
-
ASTOR
184,10
-1,71
12:49:54
-
ASUZU
64,05
-3,39
12:46:39
-
ATAGY
12,49
-2,88
12:41:22
-
ATAKP
50,95
-1,83
12:48:06
-
ATATP
141,00
-3,95
12:48:42
-
ATATR
10,04
-6,17
12:49:53
-
ATEKS
110,10
0,55
09:55:22
-
ATLAS
8,43
-5,70
12:42:27
-
AVGYO
11,05
-3,16
12:49:44
-
AVHOL
35,58
-2,73
12:49:41
-
AVOD
4,62
-2,12
12:49:07
-
AVPGY
50,30
-3,08
12:48:25
-
AVTUR
18,96
-0,73
12:47:26
-
AYCES
660,00
-5,65
12:49:15
-
AYDEM
27,36
2,01
12:49:47
-
AYEN
28,26
1,51
12:47:54
-
AYES
30,66
-4,19
09:55:22
-
AYGAZ
246,00
-1,70
12:45:33
-
AZTEK
3,92
-3,92
12:47:39